$LNKD
Linkedin (LNKD)
209.06  +5.14 (+2.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 199.63 210.00 198.60 209.06 +5.14 +2.52% 2,908,830
01/06/14 207.73 208.14 202.55 203.92 -3.50 -1.69% 2,081,900
01/03/14 208.41 209.58 205.55 207.42 -0.22 -0.11% 1,989,600
01/02/14 213.98 214.00 206.28 207.64 -9.19 -4.24% 3,581,700
12/31/13 215.43 217.49 213.25 216.83 +2.18 +1.02% 1,005,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 214.00 on 01/02/14     198.60 on 01/07/14     -3.68% since 12/31/13    
1-Month 239.17 on 12/10/13     198.60 on 01/07/14     -10.36% since 12/06/13    
3-Month 253.66 on 10/21/13     198.60 on 01/07/14     -11.95% since 10/07/13    
6-Month 257.56 on 09/11/13     187.10 on 07/10/13     +9.75% since 07/05/13    
12-Month 257.56 on 09/11/13     109.80 on 01/08/13     +84.83% since 01/07/13    
Year to Date 214.00 on 01/02/14     198.60 on 01/07/14     -3.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 4 times +5.17%
1-Month 2 times -12.67% 11 times +5.17%
3-Month 5 times -17.66% 10 times +5.17%
6-Month 15 times -18.91% 3 times +11.63%
12-Month 41 times -18.91% 1 time +90.22%
Year to Date 1 time -2.40% 4 times +5.17%