$HIMX
Himax Technologies (HIMX)
14.21  -0.01 (-0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 14.11 14.81 14.08 14.21 -0.01 -0.07% 6,941,040
01/06/14 14.66 14.69 14.16 14.22 -0.41 -2.80% 7,050,300
01/03/14 14.47 14.82 14.20 14.63 +0.21 +1.46% 6,362,100
01/02/14 14.61 14.61 13.93 14.42 -0.29 -1.97% 8,694,700
12/31/13 14.22 15.23 14.22 14.71 +0.54 +3.81% 15,569,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.82 on 01/03/14     13.93 on 01/02/14     -3.40% since 12/31/13    
1-Month 15.23 on 12/31/13     10.31 on 12/10/13     +33.43% since 12/06/13    
3-Month 15.23 on 12/31/13     8.13 on 11/08/13     +33.93% since 10/07/13    
6-Month 15.23 on 12/31/13     5.10 on 07/19/13     +149.74% since 07/05/13    
12-Month 15.23 on 12/31/13     2.58 on 01/29/13     +422.43% since 01/07/13    
Year to Date 14.82 on 01/03/14     13.93 on 01/02/14     -3.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.12% 1 time +2.01%
1-Month 12 times -6.70% 2 times +37.83%
3-Month 14 times -6.70% 7 times +74.78%
6-Month 24 times -6.70% 4 times +178.63%
12-Month 35 times -6.70% 3 times +450.78%
Year to Date 2 times -4.12% 1 time +2.01%