$ZNGA
Zynga Inc (ZNGA)
4.16  +0.12 (+2.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 4.06 4.22 4.05 4.16 +0.12 +2.97% 24,842,703
01/06/14 4.06 4.07 3.97 4.04 +0.07 +1.76% 16,319,801
01/03/14 3.94 4.02 3.91 3.97 +0.02 +0.51% 10,871,801
01/02/14 3.80 3.97 3.80 3.95 +0.15 +3.95% 11,008,100
12/31/13 3.86 3.89 3.77 3.80 -0.08 -2.06% 20,018,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.22 on 01/07/14     3.80 on 01/02/14     +8.95% since 12/31/13    
1-Month 4.22 on 01/07/14     3.77 on 12/31/13     +3.76% since 12/06/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +11.89% since 10/07/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +20.70% since 07/05/13    
12-Month 4.55 on 11/27/13     2.40 on 01/22/13     +58.02% since 01/07/13    
Year to Date 4.22 on 01/07/14     3.80 on 01/02/14     +8.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.90% 1 time +8.95%
1-Month 6 times -1.90% 3 times +9.81%
3-Month 9 times -9.01% 2 times +24.70%
6-Month 12 times -9.01% 7 times +52.21%
12-Month 17 times -9.01% 3 times +72.50%
Year to Date 4 times -1.90% 1 time +8.95%