$IWO
Russell 2000 Growth Index Ishares (IWO)
134.84  +1.05 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 134.35 135.61 134.15 134.84 +1.05 +0.78% 513,920
01/06/14 135.55 135.87 133.68 133.79 -1.17 -0.87% 1,023,000
01/03/14 134.60 135.23 134.18 134.96 +0.89 +0.66% 1,782,000
01/02/14 135.11 135.29 133.41 134.07 -1.44 -1.06% 1,317,500
12/31/13 135.43 135.93 135.26 135.51 +0.25 +0.18% 3,448,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.87 on 01/06/14     133.41 on 01/02/14     -0.46% since 12/31/13    
1-Month 136.22 on 12/26/13     127.75 on 12/12/13     +2.27% since 12/06/13    
3-Month 136.22 on 12/26/13     120.47 on 10/09/13     +7.97% since 10/07/13    
6-Month 136.22 on 12/26/13     115.29 on 07/08/13     +17.09% since 07/05/13    
12-Month 136.22 on 12/26/13     97.92 on 01/08/13     +36.93% since 01/07/13    
Year to Date 135.87 on 01/06/14     133.41 on 01/02/14     -0.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 1 time +1.11%
1-Month 5 times -0.98% 4 times +5.59%
3-Month 16 times -0.98% 2 times +11.97%
6-Month 33 times -0.98% 1 time +17.00%
12-Month 71 times -0.98% 1 time +37.76%
Year to Date 2 times -0.72% 1 time +1.11%