$KNDI
Kandi Technolgies (KNDI)
12.96  +0.89 (+7.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 12.15 13.65 11.92 12.96 +0.89 +7.37% 2,559,769
01/06/14 13.53 13.55 11.95 12.07 -1.22 -9.18% 3,122,000
01/03/14 13.64 13.94 12.77 13.29 -0.35 -2.57% 4,012,900
01/02/14 11.61 14.28 11.50 13.64 +1.85 +15.69% 6,965,600
12/31/13 11.95 12.10 10.85 11.79 -0.16 -1.34% 3,700,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.28 on 01/02/14     11.50 on 01/02/14     +9.79% since 12/31/13    
1-Month 14.28 on 01/02/14     7.02 on 12/12/13     +80.53% since 12/06/13    
3-Month 14.28 on 01/02/14     6.15 on 11/08/13     +76.59% since 10/07/13    
6-Month 14.28 on 01/02/14     4.12 on 08/20/13     +152.81% since 07/05/13    
12-Month 14.28 on 01/02/14     3.37 on 01/30/13     +232.75% since 01/07/13    
Year to Date 14.28 on 01/02/14     11.50 on 01/02/14     +9.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.36% 1 time +12.56%
1-Month 7 times -9.36% 3 times +84.39%
3-Month 7 times -9.36% 7 times +110.47%
6-Month 11 times -9.36% 7 times +214.17%
12-Month 18 times -9.36% 6 times +284.09%
Year to Date 1 time -9.36% 1 time +12.56%