$PHOT
Phototron Holdings Inc (PHOT)
0.2365  +0.0015 (+0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.2449 0.2450 0.2200 0.2365 +0.0015 +0.64% 45,204,070
01/06/14 0.2178 0.2390 0.2045 0.2350 +0.0305 +14.91% 53,937,500
01/03/14 0.2075 0.2500 0.1750 0.2045 +0.0054 +2.71% 78,766,492
01/02/14 0.1575 0.2075 0.1570 0.1991 +0.0481 +31.85% 91,942,602
12/31/13 0.1480 0.1580 0.1449 0.1510 +0.0090 +6.34% 40,737,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2500 on 01/03/14     0.1570 on 01/02/14     +56.95% since 12/31/13    
1-Month 0.2500 on 01/03/14     0.0870 on 12/09/13     +170.86% since 12/06/13    
3-Month 0.2500 on 01/03/14     0.0570 on 10/16/13     +307.92% since 10/07/13    
6-Month 0.2500 on 01/03/14     0.0297 on 08/01/13     +426.67% since 07/05/13    
12-Month 0.2500 on 01/03/14     0.0042 on 05/24/13     +465.63% since 01/07/13    
Year to Date 0.2500 on 01/03/14     0.1570 on 01/02/14     +56.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.20% 1 time +50.96%
1-Month 9 times -5.20% 1 time +172.41%
3-Month 19 times -5.20% 3 times +315.79%
6-Month 22 times -5.20% 12 times +697.98%
12-Month 10 times -5.20% 8 times +5,542.86%
Year to Date 2 times -5.20% 1 time +50.96%