$NSPH
Nanosphere Inc (NSPH)
2.55  +0.08 (+3.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 2.47 2.56 2.42 2.55 +0.08 +3.24% 432,207
01/06/14 2.53 2.58 2.40 2.47 -0.05 -1.98% 525,400
01/03/14 2.47 2.55 2.38 2.52 +0.05 +2.02% 672,600
01/02/14 2.26 2.49 2.24 2.47 +0.18 +7.86% 529,500
12/31/13 2.30 2.32 2.21 2.29 -0.01 -0.43% 521,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.58 on 01/06/14     2.24 on 01/02/14     +10.92% since 12/31/13    
1-Month 2.58 on 01/06/14     1.92 on 12/12/13     +20.95% since 12/06/13    
3-Month 2.58 on 01/06/14     1.81 on 11/06/13     +30.26% since 10/07/13    
6-Month 3.53 on 07/12/13     1.77 on 09/13/13     -19.62% since 07/05/13    
12-Month 4.49 on 05/28/13     1.72 on 02/14/13     -18.06% since 01/07/13    
Year to Date 2.58 on 01/06/14     2.24 on 01/02/14     +10.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 1 time +13.39%
1-Month 10 times -1.55% 4 times +32.29%
3-Month 10 times -1.55% 4 times +40.33%
6-Month 5 times -28.05% 7 times +43.50%
12-Month 6 times -43.43% 12 times +47.67%
Year to Date 3 times -1.55% 1 time +13.39%