$EDXC
Endexx Corp (EDXC)
0.0831  +0.0081 (+10.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0780 0.0850 0.0750 0.0831 +0.0081 +10.80% 3,645,346
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
01/03/14 0.0700 0.0755 0.0650 0.0695 -0.0005 -0.71% 2,275,200
01/02/14 0.0745 0.0815 0.0611 0.0700 -0.0040 -5.41% 1,873,700
12/31/13 0.0650 0.0850 0.0650 0.0740 +0.0090 +13.85% 1,958,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0850 on 01/07/14     0.0611 on 01/02/14     +13.51% since 12/31/13    
1-Month 0.0850 on 01/07/14     0.0450 on 12/18/13     +18.48% since 12/06/13    
3-Month 0.0860 on 11/05/13     0.0405 on 10/31/13     +5.00% since 10/07/13    
6-Month 0.1400 on 09/12/13     0.0350 on 08/27/13     +11.85% since 07/05/13    
12-Month 0.2000 on 02/13/13     0.0006 on 01/11/13     +854.55% since 01/04/13    
Year to Date 0.0850 on 01/07/14     0.0611 on 01/02/14     +13.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.18% 1 time +37.48%
1-Month 3 times -1.18% 8 times +86.67%
3-Month 2 times -2.33% 13 times +107.41%
6-Month 6 times -40.00% 8 times +140.00%
12-Month 14 times -58.00% 1 time +13,900.00%
Year to Date 3 times -1.18% 1 time +37.48%