$ERY
Energy Bear 3X Direxion (ERY)
20.71  -0.38 (-1.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 20.88 21.20 20.65 20.71 -0.38 -1.80% 243,229
01/06/14 20.97 21.41 20.88 21.09 -0.05 -0.24% 279,300
01/03/14 20.92 21.27 20.60 21.14 +0.21 +1.00% 475,000
01/02/14 20.45 21.15 20.26 20.93 +0.81 +4.03% 730,800
12/31/13 20.58 20.74 20.06 20.12 -0.56 -2.71% 476,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.41 on 01/06/14     20.26 on 01/02/14     +3.13% since 12/31/13    
1-Month 23.28 on 12/13/13     20.06 on 12/31/13     -5.81% since 12/06/13    
3-Month 26.90 on 10/09/13     20.06 on 12/31/13     -18.02% since 10/07/13    
6-Month 29.28 on 08/20/13     20.06 on 12/31/13     -29.83% since 07/05/13    
12-Month 44.58 on 01/08/13     20.06 on 12/31/13     -52.17% since 01/07/13    
Year to Date 21.41 on 01/06/14     20.26 on 01/02/14     +3.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.08% 1 time +2.42%
1-Month 4 times -10.87% 9 times +3.44%
3-Month 2 times -22.86% 17 times +3.44%
6-Month 3 times -29.13% 30 times +3.44%
12-Month 1 time -53.45% 57 times +3.44%
Year to Date 3 times -3.08% 1 time +2.42%