$UPRO
Ultrapro S&P 500 Proshares (UPRO)
94.48  +1.70 (+1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 93.79 94.86 93.61 94.48 +1.70 +1.83% 1,491,311
01/06/14 94.41 94.52 92.26 92.78 -0.62 -0.66% 2,093,500
01/03/14 94.02 94.60 93.13 93.40 -0.16 -0.17% 2,824,500
01/02/14 95.21 95.37 92.92 93.56 -2.75 -2.86% 3,233,400
12/31/13 95.45 96.33 95.20 96.31 +1.32 +1.39% 2,270,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.37 on 01/02/14     92.26 on 01/06/14     -1.88% since 12/31/13    
1-Month 96.33 on 12/31/13     84.06 on 12/18/13     +5.72% since 12/06/13    
3-Month 96.33 on 12/31/13     67.83 on 10/09/13     +31.96% since 10/07/13    
6-Month 96.33 on 12/31/13     65.43 on 08/28/13     +43.57% since 07/05/13    
12-Month 96.33 on 12/31/13     46.35 on 01/08/13     +99.47% since 01/07/13    
Year to Date 95.37 on 01/02/14     92.26 on 01/06/14     -1.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.91% 2 times +2.43%
1-Month 7 times -1.90% 6 times +12.42%
3-Month 30 times -1.90% 2 times +39.32%
6-Month 40 times -1.90% 3 times +44.43%
12-Month 82 times -1.90% 1 time +103.88%
Year to Date 1 time -0.91% 2 times +2.43%