$RAD
Rite Aid Corp (RAD)
5.34  -0.03 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 5.40 5.42 5.32 5.34 -0.03 -0.56% 10,733,634
01/06/14 5.50 5.51 5.36 5.37 -0.10 -1.83% 29,403,898
01/03/14 5.33 5.52 5.30 5.47 +0.43 +8.53% 54,900,102
01/02/14 5.05 5.17 5.01 5.04 -0.02 -0.40% 20,059,900
12/31/13 5.08 5.10 5.02 5.06 +0.01 +0.20% 17,507,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.52 on 01/03/14     5.01 on 01/02/14     +5.53% since 12/31/13    
1-Month 5.87 on 12/17/13     4.73 on 12/20/13     -7.13% since 12/06/13    
3-Month 6.15 on 12/04/13     4.73 on 12/20/13     +2.69% since 10/07/13    
6-Month 6.15 on 12/04/13     2.74 on 07/10/13     +92.78% since 07/05/13    
12-Month 6.15 on 12/04/13     1.29 on 01/08/13     +313.95% since 01/07/13    
Year to Date 5.52 on 01/03/14     5.01 on 01/02/14     +5.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.26% 1 time +6.59%
1-Month 2 times -9.03% 4 times +12.90%
3-Month 10 times -13.17% 3 times +12.90%
6-Month 27 times -13.17% 3 times +94.89%
12-Month 52 times -13.17% 1 time +313.95%
Year to Date 2 times -3.26% 1 time +6.59%