$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
35.07  +0.70 (+2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 34.74 35.15 34.66 35.07 +0.72 +2.10% 4,814,027
01/06/14 34.49 34.77 34.00 34.35 +0.43 +1.27% 8,066,000
01/03/14 34.01 34.38 33.56 33.92 +0.20 +0.59% 6,216,000
01/02/14 33.88 34.02 33.48 33.72 -0.66 -1.92% 8,128,200
12/31/13 34.79 34.82 33.87 34.38 +0.06 +0.17% 5,715,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.15 on 01/07/14     33.48 on 01/02/14     +1.95% since 12/31/13    
1-Month 35.66 on 12/26/13     30.39 on 12/17/13     +6.60% since 12/06/13    
3-Month 35.66 on 12/26/13     22.22 on 10/09/13     +46.29% since 10/07/13    
6-Month 35.66 on 12/26/13     22.09 on 07/08/13     +61.89% since 07/05/13    
12-Month 35.66 on 12/26/13     17.90 on 06/24/13     +85.65% since 01/07/13    
Year to Date 35.15 on 01/07/14     33.48 on 01/02/14     +1.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 1 time +4.69%
1-Month 6 times -1.71% 5 times +15.33%
3-Month 24 times -1.71% 2 times +57.74%
6-Month 38 times -1.71% 1 time +58.67%
12-Month 51 times -1.71% 4 times +95.81%
Year to Date 4 times -0.28% 1 time +4.69%