$UCO
Ultra DJ-UBS Crude Oil Proshares (UCO)
29.17  +0.07 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 28.97 29.40 28.91 29.17 +0.07 +0.24% 925,708
01/06/14 29.21 29.38 28.80 29.10 -0.32 -1.09% 1,829,100
01/03/14 30.04 30.09 29.21 29.42 -0.82 -2.71% 2,795,700
01/02/14 31.14 31.14 30.13 30.24 -1.98 -6.15% 2,072,500
12/31/13 32.18 32.35 31.94 32.22 -0.41 -1.26% 972,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.14 on 01/02/14     28.80 on 01/06/14     -9.53% since 12/31/13    
1-Month 33.56 on 12/27/13     28.80 on 01/06/14     -8.10% since 12/06/13    
3-Month 35.85 on 10/08/13     28.05 on 11/27/13     -17.12% since 10/07/13    
6-Month 40.02 on 08/28/13     28.05 on 11/27/13     -15.24% since 07/05/13    
12-Month 40.02 on 08/28/13     24.75 on 04/17/13     -3.60% since 01/07/13    
Year to Date 31.14 on 01/02/14     28.80 on 01/06/14     -9.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.39% 3 times +1.22%
1-Month 7 times -13.14% 6 times +1.22%
3-Month 1 time -18.69% 13 times +3.92%
6-Month 10 times -27.16% 13 times +3.92%
12-Month 21 times -27.16% 11 times +17.78%
Year to Date 1 time -6.39% 3 times +1.22%