$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.24  +0.03 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 93.23 93.31 93.23 93.24 +0.03 +0.03% 2,687,462
01/06/14 93.15 93.23 93.06 93.21 +0.20 +0.22% 2,622,600
01/03/14 92.99 93.11 92.94 93.01 -0.03 -0.03% 1,903,200
01/02/14 92.86 93.05 92.71 93.04 +0.16 +0.17% 7,412,500
12/31/13 92.85 92.96 92.77 92.88 +0.06 +0.06% 2,413,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.31 on 01/07/14     92.71 on 01/02/14     +0.39% since 12/31/13    
1-Month 93.33 on 12/23/13     92.61 on 12/26/13     +0.41% since 12/06/13    
3-Month 93.83 on 10/30/13     91.49 on 10/08/13     +1.85% since 10/07/13    
6-Month 94.01 on 07/22/13     89.80 on 08/19/13     +3.77% since 07/05/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     -0.89% since 01/07/13    
Year to Date 93.31 on 01/07/14     92.71 on 01/02/14     +0.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +0.57%
1-Month 3 times -0.10% 5 times +0.68%
3-Month 13 times -0.63% 1 time +1.91%
6-Month 10 times -0.82% 2 times +3.83%
12-Month 17 times -3.18% 13 times +5.63%
Year to Date 4 times -0.08% 1 time +0.57%