$AXU
Alexco Resource Corp (AXU)
1.33  -0.04 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 1.36 1.37 1.31 1.33 -0.04 -2.92% 95,860
01/06/14 1.35 1.38 1.31 1.37 +0.05 +3.79% 255,600
01/03/14 1.35 1.40 1.31 1.32 -0.03 -2.22% 547,200
01/02/14 1.30 1.35 1.27 1.35 +0.09 +7.14% 710,300
12/31/13 1.20 1.29 1.20 1.26 +0.04 +3.28% 617,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.40 on 01/03/14     1.27 on 01/02/14     +5.56% since 12/31/13    
1-Month 1.40 on 01/03/14     1.15 on 12/09/13     +8.13% since 12/06/13    
3-Month 1.75 on 10/28/13     1.15 on 12/09/13     unch since 10/07/13    
6-Month 2.43 on 08/27/13     1.03 on 08/07/13     +17.70% since 07/05/13    
12-Month 4.72 on 02/01/13     0.90 on 06/26/13     -65.54% since 01/07/13    
Year to Date 1.40 on 01/03/14     1.27 on 01/02/14     +5.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.00% 1 time +4.72%
1-Month 6 times -5.00% 1 time +15.65%
3-Month 6 times -24.00% 7 times +15.65%
6-Month 17 times -45.27% 3 times +29.13%
12-Month 6 times -71.82% 38 times +47.78%
Year to Date 2 times -5.00% 1 time +4.72%