$CTIC
Cell Therapeutics (CTIC)
2.47  -0.01 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 2.41 2.49 2.33 2.47 -0.01 -0.40% 4,524,922
01/06/14 2.32 2.69 2.25 2.48 +0.28 +12.73% 20,077,600
01/03/14 2.04 2.22 2.00 2.20 +0.21 +10.55% 7,288,600
01/02/14 2.01 2.13 1.99 1.99 +0.08 +4.19% 6,648,200
12/31/13 1.94 1.95 1.89 1.91 -0.01 -0.52% 1,644,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.69 on 01/06/14     1.99 on 01/02/14     +29.85% since 12/31/13    
1-Month 2.69 on 01/06/14     1.69 on 12/17/13     +27.18% since 12/06/13    
3-Month 2.69 on 01/06/14     1.60 on 11/08/13     +27.18% since 10/07/13    
6-Month 2.69 on 01/06/14     1.01 on 08/07/13     +140.79% since 07/05/13    
12-Month 2.69 on 01/06/14     0.97 on 07/01/13     +90.78% since 01/07/13    
Year to Date 2.69 on 01/06/14     1.99 on 01/02/14     +29.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.80% 1 time +24.63%
1-Month 6 times -7.80% 3 times +46.75%
3-Month 7 times -7.80% 4 times +55.01%
6-Month 16 times -7.80% 2 times +145.55%
12-Month 9 times -7.80% 9 times +155.68%
Year to Date 3 times -7.80% 1 time +24.63%