$POST
Post Holdings Inc. (POST)
49.95  +0.45 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 49.75 50.32 49.50 49.95 +0.45 +0.91% 51,601
01/06/14 49.91 50.70 48.88 49.50 -0.35 -0.70% 431,800
01/03/14 49.90 50.25 49.43 49.85 +0.13 +0.26% 264,100
01/02/14 49.27 49.86 48.81 49.72 +0.45 +0.91% 348,400
12/31/13 49.55 49.89 49.11 49.27 -0.19 -0.38% 344,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.70 on 01/06/14     48.81 on 01/02/14     +1.38% since 12/31/13    
1-Month 53.90 on 12/09/13     45.44 on 12/12/13     -3.91% since 12/06/13    
3-Month 53.90 on 12/09/13     38.31 on 10/08/13     +28.51% since 10/07/13    
6-Month 53.90 on 12/09/13     38.31 on 10/08/13     +12.15% since 07/05/13    
12-Month 53.90 on 12/09/13     33.72 on 01/15/13     +43.95% since 01/07/13    
Year to Date 50.70 on 01/06/14     48.81 on 01/02/14     +1.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.48% 1 time +2.34%
1-Month 1 time -7.33% 4 times +9.93%
3-Month 29 times -7.33% 1 time +30.38%
6-Month 20 times -7.33% 16 times +30.38%
12-Month 46 times -7.33% 3 times +48.13%
Year to Date 3 times -1.48% 1 time +2.34%