Posted On: 01/07/2014 12:33:50 PM
Post# of 89382
$NTEK
Nanotech Entainmt (NTEK)
0.1457 +0.0067 (+4.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.1439 0.1468 0.1366 0.1457 +0.0067 +4.82% 2,283,800
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
01/03/14 0.1321 0.1388 0.1310 0.1350 +0.0060 +4.65% 2,573,700
01/02/14 0.1315 0.1329 0.1250 0.1290 -0.0019 -1.45% 2,412,100
12/31/13 0.1290 0.1320 0.1250 0.1309 -0.0011 -0.83% 1,024,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1468 on 01/07/14 0.1250 on 01/02/14 +11.38% since 12/31/13
1-Month 0.1468 on 01/07/14 0.1111 on 12/10/13 +18.54% since 12/06/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +41.55% since 10/07/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +18.54% since 07/05/13
12-Month 0.1782 on 10/28/13 0.0013 on 01/09/13 +9,012.50% since 01/07/13
Year to Date 0.1468 on 01/07/14 0.1250 on 01/02/14 +11.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 1 time +16.64%
1-Month 8 times -0.68% 2 times +31.23%
3-Month 11 times -18.18% 2 times +61.10%
6-Month 7 times -18.18% 5 times +223.28%
12-Month 24 times -18.18% 2 times +11,115.38%
Year to Date 4 times -0.68% 1 time +16.64%
Nanotech Entainmt (NTEK)
0.1457 +0.0067 (+4.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.1439 0.1468 0.1366 0.1457 +0.0067 +4.82% 2,283,800
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
01/03/14 0.1321 0.1388 0.1310 0.1350 +0.0060 +4.65% 2,573,700
01/02/14 0.1315 0.1329 0.1250 0.1290 -0.0019 -1.45% 2,412,100
12/31/13 0.1290 0.1320 0.1250 0.1309 -0.0011 -0.83% 1,024,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1468 on 01/07/14 0.1250 on 01/02/14 +11.38% since 12/31/13
1-Month 0.1468 on 01/07/14 0.1111 on 12/10/13 +18.54% since 12/06/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +41.55% since 10/07/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +18.54% since 07/05/13
12-Month 0.1782 on 10/28/13 0.0013 on 01/09/13 +9,012.50% since 01/07/13
Year to Date 0.1468 on 01/07/14 0.1250 on 01/02/14 +11.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 1 time +16.64%
1-Month 8 times -0.68% 2 times +31.23%
3-Month 11 times -18.18% 2 times +61.10%
6-Month 7 times -18.18% 5 times +223.28%
12-Month 24 times -18.18% 2 times +11,115.38%
Year to Date 4 times -0.68% 1 time +16.64%
(0)
(0)
