$C
Citigroup Inc (C)
53.91  +0.10 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 54.59 54.72 53.86 53.91 +0.10 +0.19% 15,279,039
01/06/14 53.62 54.29 53.43 53.81 +0.41 +0.77% 28,507,898
01/03/14 52.39 53.47 52.31 53.40 +1.13 +2.16% 26,891,600
01/02/14 52.03 52.40 51.81 52.27 +0.16 +0.31% 16,489,201
12/31/13 51.96 52.12 51.81 52.11 +0.19 +0.37% 10,714,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.72 on 01/07/14     51.81 on 01/02/14     +3.47% since 12/31/13    
1-Month 54.72 on 01/07/14     50.27 on 12/12/13     +4.72% since 12/06/13    
3-Month 54.72 on 01/07/14     47.60 on 10/09/13     +11.91% since 10/07/13    
6-Month 54.72 on 01/07/14     47.60 on 10/09/13     +11.11% since 07/05/13    
12-Month 54.72 on 01/07/14     40.28 on 02/26/13     +26.96% since 01/07/13    
Year to Date 54.72 on 01/07/14     51.81 on 01/02/14     +3.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.46% 1 time +4.07%
1-Month 7 times -1.46% 4 times +7.26%
3-Month 13 times -1.46% 2 times +13.28%
6-Month 12 times -1.46% 6 times +13.28%
12-Month 24 times -1.46% 6 times +33.86%
Year to Date 4 times -1.46% 1 time +4.07%