$ERB
Erba Diagnostics Inc (ERB)
3.27  -0.18 (-5.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 3.37 3.37 3.15 3.27 -0.18 -5.22% 146,829
01/06/14 3.51 3.51 3.25 3.45 -0.03 -0.86% 224,300
01/03/14 3.65 3.76 3.15 3.48 -0.42 -10.77% 931,600
01/02/14 2.87 3.90 2.76 3.90 +1.17 +42.86% 1,754,400
12/31/13 2.28 2.81 2.25 2.73 +0.53 +24.09% 591,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 01/02/14     2.76 on 01/02/14     +18.32% since 12/31/13    
1-Month 3.90 on 01/02/14     2.01 on 12/20/13     +46.82% since 12/06/13    
3-Month 3.90 on 01/02/14     1.29 on 11/04/13     +130.71% since 10/07/13    
6-Month 3.90 on 01/02/14     0.70 on 07/17/13     +289.16% since 07/05/13    
12-Month 3.90 on 01/02/14     0.62 on 05/09/13     +319.48% since 01/07/13    
Year to Date 3.90 on 01/02/14     2.76 on 01/02/14     +18.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.18% 1 time +17.03%
1-Month 3 times -17.18% 5 times +60.70%
3-Month 17 times -17.18% 4 times +150.39%
6-Month 26 times -17.18% 5 times +361.43%
12-Month 21 times -17.18% 7 times +420.97%
Year to Date 1 time -17.18% 1 time +17.03%