$HLF
Herbalife Ltd (HLF)
79.04  +1.70 (+2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 77.41 80.70 77.22 79.04 +1.70 +2.20% 2,839,454
01/06/14 77.05 77.88 76.10 77.34 +0.25 +0.32% 1,889,400
01/03/14 78.53 78.99 75.42 77.09 -2.74 -3.43% 7,459,100
01/02/14 78.65 80.88 78.26 79.83 +1.13 +1.44% 1,871,800
12/31/13 77.95 78.94 77.66 78.70 +0.78 +1.00% 1,003,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.88 on 01/02/14     75.42 on 01/03/14     +0.42% since 12/31/13    
1-Month 81.75 on 12/20/13     67.92 on 12/16/13     +8.47% since 12/06/13    
3-Month 81.75 on 12/20/13     59.81 on 11/04/13     +17.96% since 10/07/13    
6-Month 81.75 on 12/20/13     47.14 on 07/08/13     +63.32% since 07/05/13    
12-Month 81.75 on 12/20/13     30.84 on 02/04/13     +116.11% since 01/07/13    
Year to Date 80.88 on 01/02/14     75.42 on 01/03/14     +0.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.29% 2 times +4.79%
1-Month 5 times -3.33% 6 times +16.36%
3-Month 11 times -3.33% 3 times +32.14%
6-Month 24 times -3.33% 1 time +67.65%
12-Month 29 times -3.33% 3 times +156.26%
Year to Date 1 time -2.29% 2 times +4.79%