$TMF
20+ Year Trsy Bull 3X Direxion (TMF)
44.67  +0.19 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 44.84 44.87 44.46 44.67 +0.19 +0.43% 12,000
01/06/14 44.22 44.98 44.21 44.48 +0.42 +0.95% 74,800
01/03/14 43.49 44.35 43.44 44.06 +0.02 +0.05% 43,400
01/02/14 43.42 44.21 43.42 44.04 +0.44 +1.01% 55,200
12/31/13 44.18 44.48 42.70 43.60 -0.80 -1.80% 103,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.98 on 01/06/14     43.42 on 01/02/14     +2.91% since 12/31/13    
1-Month 46.51 on 12/23/13     42.70 on 12/31/13     +0.65% since 12/06/13    
3-Month 52.05 on 10/23/13     42.70 on 12/31/13     -7.58% since 10/07/13    
6-Month 53.05 on 07/22/13     42.70 on 12/31/13     -7.52% since 07/05/13    
12-Month 78.05 on 05/01/13     42.70 on 12/31/13     -33.04% since 01/07/13    
Year to Date 44.98 on 01/06/14     43.42 on 01/02/14     +2.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 1 time +3.34%
1-Month 4 times -3.53% 6 times +5.08%
3-Month 5 times -13.79% 10 times +5.08%
6-Month 7 times -15.42% 10 times +5.08%
12-Month 10 times -42.51% 29 times +5.08%
Year to Date 3 times -0.24% 1 time +3.34%