$RGLD
Royal Gold (RGLD)
48.09  -0.97 (-1.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 48.51 48.72 47.91 48.09 -0.97 -1.98% 251,656
01/06/14 49.25 49.45 48.74 49.06 +0.01 +0.02% 812,100
01/03/14 49.38 49.79 48.60 49.05 +0.01 +0.02% 968,500
01/02/14 47.10 49.25 47.02 49.04 +2.97 +6.45% 1,173,900
12/31/13 44.80 46.19 44.29 46.07 +0.97 +2.15% 728,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 01/03/14     47.02 on 01/02/14     +4.38% since 12/31/13    
1-Month 49.79 on 01/03/14     43.42 on 12/20/13     +8.92% since 12/06/13    
3-Month 53.76 on 10/22/13     42.56 on 12/03/13     -0.60% since 10/07/13    
6-Month 67.25 on 08/27/13     40.45 on 07/08/13     +15.10% since 07/05/13    
12-Month 82.65 on 01/14/13     38.63 on 06/26/13     -38.60% since 01/07/13    
Year to Date 49.79 on 01/03/14     47.02 on 01/02/14     +4.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.41% 1 time +2.28%
1-Month 4 times -3.41% 4 times +10.76%
3-Month 3 times -10.55% 8 times +12.99%
6-Month 16 times -28.49% 1 time +18.89%
12-Month 5 times -41.81% 26 times +24.49%
Year to Date 2 times -3.41% 1 time +2.28%