$BWEN
Broadwind Energy (BWEN)
10.14  +0.21 (+2.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 9.98 10.28 9.91 10.14 +0.21 +2.11% 45,033
01/06/14 10.60 10.84 9.75 9.93 -0.45 -4.34% 406,600
01/03/14 9.80 10.65 9.63 10.38 +0.48 +4.85% 688,600
01/02/14 9.41 9.93 8.89 9.90 +0.46 +4.87% 296,100
12/31/13 9.80 9.80 9.40 9.44 -0.36 -3.67% 167,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.84 on 01/06/14     8.89 on 01/02/14     +7.31% since 12/31/13    
1-Month 10.84 on 01/06/14     5.10 on 12/10/13     +72.28% since 12/06/13    
3-Month 10.84 on 01/06/14     5.10 on 12/10/13     +18.48% since 10/07/13    
6-Month 10.84 on 01/06/14     4.52 on 07/29/13     +112.37% since 07/05/13    
12-Month 10.84 on 01/06/14     2.24 on 01/30/13     +322.08% since 01/07/13    
Year to Date 10.84 on 01/06/14     8.89 on 01/02/14     +7.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.55% 1 time +13.95%
1-Month 9 times -6.55% 2 times +98.63%
3-Month 7 times -6.55% 13 times +98.63%
6-Month 24 times -6.55% 3 times +124.12%
12-Month 37 times -6.55% 8 times +352.23%
Year to Date 3 times -6.55% 1 time +13.95%