$DO
Diamond Offshore Drilling (DO)
55.98  -0.73 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 56.53 56.76 55.89 55.98 -0.73 -1.29% 224,093
01/06/14 56.70 56.99 56.36 56.71 +0.24 +0.43% 1,075,900
01/03/14 56.28 56.94 56.28 56.47 +0.35 +0.62% 1,097,100
01/02/14 56.80 57.29 56.11 56.12 -0.80 -1.41% 1,257,000
12/31/13 56.40 56.94 56.16 56.92 +0.55 +0.98% 929,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.29 on 01/02/14     55.89 on 01/07/14     -1.74% since 12/31/13    
1-Month 59.20 on 12/09/13     54.78 on 12/19/13     -4.99% since 12/06/13    
3-Month 64.65 on 10/22/13     54.78 on 12/19/13     -10.70% since 10/07/13    
6-Month 73.00 on 07/22/13     54.78 on 12/19/13     -19.23% since 07/05/13    
12-Month 76.85 on 02/04/13     54.78 on 12/19/13     -21.34% since 01/07/13    
Year to Date 57.29 on 01/02/14     55.89 on 01/07/14     -1.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.37% 2 times +0.07%
1-Month 1 time -5.52% 8 times +2.10%
3-Month 6 times -13.49% 16 times +2.10%
6-Month 7 times -23.38% 35 times +2.10%
12-Month 13 times -27.22% 29 times +2.10%
Year to Date 1 time -2.37% 2 times +0.07%