$IAG
Iamgold Corp (IAG)
3.40  -0.09 (-2.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 3.44 3.45 3.37 3.40 -0.09 -2.58% 1,309,592
01/06/14 3.54 3.56 3.47 3.49 -0.01 -0.29% 4,914,400
01/03/14 3.58 3.61 3.49 3.50 -0.03 -0.85% 5,874,500
01/02/14 3.43 3.54 3.43 3.53 +0.20 +6.01% 7,218,900
12/31/13 3.24 3.38 3.22 3.33 +0.05 +1.52% 5,698,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.61 on 01/03/14     3.37 on 01/07/14     +2.40% since 12/31/13    
1-Month 4.11 on 12/10/13     3.15 on 12/23/13     -11.89% since 12/06/13    
3-Month 5.59 on 10/28/13     3.15 on 12/23/13     -26.51% since 10/07/13    
6-Month 7.08 on 08/27/13     3.15 on 12/23/13     -14.54% since 07/05/13    
12-Month 11.22 on 01/14/13     3.15 on 12/23/13     -68.60% since 01/07/13    
Year to Date 3.61 on 01/03/14     3.37 on 01/07/14     +2.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.54% 2 times +1.19%
1-Month 2 times -17.03% 7 times +8.25%
3-Month 9 times -39.00% 20 times +8.25%
6-Month 15 times -51.84% 9 times +8.25%
12-Month 5 times -69.61% 32 times +8.25%
Year to Date 2 times -5.54% 2 times +1.19%