$XRT
SPDR S&P Retail (XRT)
87.19  +0.38 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 87.07 87.27 86.81 87.19 +0.43 +0.50% 420,964
01/06/14 87.50 87.85 86.67 86.76 -0.84 -0.96% 2,829,100
01/03/14 87.38 87.91 87.28 87.60 +0.16 +0.18% 2,384,800
01/02/14 87.92 88.26 87.29 87.44 -0.66 -0.75% 1,748,000
12/31/13 88.10 88.42 87.88 88.10 +0.09 +0.10% 1,750,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.26 on 01/02/14     86.67 on 01/06/14     -1.08% since 12/31/13    
1-Month 88.43 on 12/27/13     84.92 on 12/18/13     +1.04% since 12/06/13    
3-Month 88.95 on 11/29/13     79.10 on 10/09/13     +7.17% since 10/07/13    
6-Month 88.95 on 11/29/13     77.24 on 08/27/13     +10.89% since 07/05/13    
12-Month 88.95 on 11/29/13     62.33 on 01/14/13     +37.83% since 01/07/13    
Year to Date 88.26 on 01/02/14     86.67 on 01/06/14     -1.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.26% 3 times +0.55%
1-Month 7 times -1.45% 5 times +2.63%
3-Month 22 times -2.02% 2 times +10.18%
6-Month 29 times -2.02% 4 times +12.83%
12-Month 71 times -2.02% 3 times +39.82%
Year to Date 1 time -1.26% 3 times +0.55%