$PLUG
Plug Power Inc (PLUG)
3.15  +0.38 (+13.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 3.09 3.24 3.05 3.15 +0.38 +13.72% 13,077,310
01/06/14 2.64 2.82 2.43 2.77 +0.16 +6.13% 26,081,102
01/03/14 2.55 2.84 2.41 2.61 +0.28 +12.02% 64,740,000
01/02/14 2.06 2.33 1.89 2.33 +0.78 +50.32% 53,525,801
12/31/13 1.64 1.65 1.55 1.55 -0.08 -4.91% 3,703,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.24 on 01/07/14     1.89 on 01/02/14     +105.80% since 12/31/13    
1-Month 3.24 on 01/07/14     1.48 on 12/10/13     +54.85% since 12/06/13    
3-Month 3.24 on 01/07/14     0.45 on 11/06/13     +349.28% since 10/07/13    
6-Month 3.24 on 01/07/14     0.33 on 07/08/13     +866.64% since 07/05/13    
12-Month 3.24 on 01/07/14     0.12 on 02/27/13     +501.87% since 01/07/13    
Year to Date 3.24 on 01/07/14     1.89 on 01/02/14     +105.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 1 time +68.78%
1-Month 6 times -1.55% 2 times +115.53%
3-Month 9 times -1.55% 4 times +608.87%
6-Month 21 times -1.55% 1 time +866.64%
12-Month 14 times -1.55% 14 times +2,558.25%
Year to Date 3 times -1.55% 1 time +68.78%