$LEN
Lennar Corp (LEN)
38.40  +0.21 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 39.07 39.45 38.08 38.19 -0.66 -1.70% 4,861,500
01/03/14 39.48 39.94 38.84 38.85 -0.57 -1.45% 3,139,200
01/02/14 39.16 39.57 38.78 39.42 -0.14 -0.35% 2,467,900
12/31/13 39.74 39.80 39.34 39.56 -0.19 -0.48% 2,742,900
12/30/13 39.56 39.91 39.30 39.75 +0.20 +0.51% 3,070,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 01/03/14     38.08 on 01/06/14     -3.92% since 12/30/13    
1-Month 39.94 on 01/03/14     34.35 on 12/17/13     +10.57% since 12/06/13    
3-Month 39.94 on 01/03/14     32.15 on 11/11/13     +10.09% since 10/04/13    
6-Month 39.94 on 01/03/14     30.90 on 08/15/13     +12.56% since 07/05/13    
12-Month 44.40 on 05/20/13     30.90 on 08/15/13     -5.07% since 01/04/13    
Year to Date 39.94 on 01/03/14     38.08 on 01/06/14     -3.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.38% 3 times +0.29%
1-Month 9 times -4.38% 3 times +11.18%
3-Month 14 times -4.38% 5 times +18.79%
6-Month 11 times -4.38% 5 times +23.59%
12-Month 13 times -13.99% 17 times +23.59%
Year to Date 2 times -4.38% 2 times +0.29%