$CERP
Cereplast (CERP)
0.0089  +0.0019 (+27.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0067 0.0093 0.0067 0.0089 +0.0019 +27.14% 35,089,512
01/03/14 0.0055 0.0075 0.0052 0.0070 +0.0017 +32.08% 43,428,699
01/02/14 0.0051 0.0057 0.0051 0.0053 +0.0002 +3.92% 7,163,600
12/31/13 0.0052 0.0056 0.0050 0.0051 -0.0001 -1.92% 9,213,500
12/30/13 0.0049 0.0057 0.0047 0.0052 +0.0001 +1.96% 10,140,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 01/06/14     0.0050 on 12/31/13     +71.15% since 12/30/13    
1-Month 0.0093 on 01/06/14     0.0040 on 12/20/13     +17.11% since 12/06/13    
3-Month 0.0176 on 10/08/13     0.0040 on 12/20/13     -37.76% since 10/04/13    
6-Month 0.0300 on 08/13/13     0.0040 on 12/20/13     -54.36% since 07/05/13    
12-Month 0.0680 on 02/07/13     0.0040 on 12/20/13     -57.62% since 01/04/13    
Year to Date 0.0093 on 01/06/14     0.0051 on 01/02/14     +74.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.30% 1 time +78.00%
1-Month 2 times -4.30% 7 times +122.50%
3-Month 2 times -49.43% 19 times +122.50%
6-Month 5 times -70.33% 25 times +122.50%
12-Month 5 times -86.91% 15 times +122.50%
Year to Date 3 times -4.30% 1 time +74.51%