$SH
Short S&P 500 Proshares (SH)
25.49  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 25.38 25.58 25.37 25.49 +0.01 +0.04% 1,411,944
01/03/14 25.42 25.50 25.36 25.48 +0.03 +0.12% 1,923,500
01/02/14 25.32 25.51 25.31 25.45 +0.22 +0.87% 2,117,600
12/31/13 25.29 25.32 25.22 25.23 -0.10 -0.39% 3,152,800
12/30/13 25.32 25.37 25.31 25.33 unch unch 3,879,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.58 on 01/06/14     25.22 on 12/31/13     +0.67% since 12/30/13    
1-Month 26.43 on 12/18/13     25.22 on 12/31/13     -1.54% since 12/06/13    
3-Month 28.58 on 10/09/13     25.22 on 12/31/13     -8.47% since 10/04/13    
6-Month 29.04 on 08/28/13     25.22 on 12/31/13     -12.37% since 07/05/13    
12-Month 33.38 on 01/08/13     25.22 on 12/31/13     -22.84% since 01/04/13    
Year to Date 25.58 on 01/06/14     25.31 on 01/02/14     +1.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 1 time +1.11%
1-Month 5 times -3.52% 9 times +1.11%
3-Month 3 times -10.78% 35 times +1.11%
6-Month 3 times -12.19% 45 times +1.11%
12-Month 2 times -23.61% 95 times +1.11%
Year to Date 2 times -0.31% 1 time +0.75%