$HAL
Halliburton Company (HAL)
50.33  +0.20 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 50.81 50.93 49.88 50.33 +0.20 +0.40% 6,173,000
01/03/14 50.02 50.42 49.94 50.13 +0.12 +0.24% 5,323,400
01/02/14 50.47 50.67 49.63 50.01 -0.74 -1.46% 7,420,100
12/31/13 50.45 50.82 50.19 50.75 +0.35 +0.69% 5,390,300
12/30/13 51.10 51.19 50.34 50.40 -0.68 -1.33% 6,476,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.93 on 01/06/14     49.63 on 01/02/14     -0.20% since 12/30/13    
1-Month 51.43 on 12/27/13     48.71 on 12/19/13     -0.51% since 12/06/13    
3-Month 56.52 on 11/15/13     48.08 on 10/09/13     +2.53% since 10/04/13    
6-Month 56.52 on 11/15/13     43.43 on 07/16/13     +15.08% since 07/05/13    
12-Month 56.52 on 11/15/13     35.71 on 01/14/13     +37.24% since 01/04/13    
Year to Date 50.93 on 01/06/14     49.63 on 01/02/14     -0.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 2 times +1.35%
1-Month 5 times -2.20% 5 times +3.26%
3-Month 16 times -11.00% 3 times +4.62%
6-Month 32 times -11.00% 2 times +15.82%
12-Month 46 times -11.00% 3 times +40.86%
Year to Date 2 times -1.24% 1 time +1.35%