$ZHNE
Zhone Technologies (ZHNE)
5.39  +0.27 (+5.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 5.18 5.40 5.12 5.39 +0.27 +5.27% 744,069
01/03/14 5.07 5.17 5.04 5.12 +0.03 +0.59% 351,100
01/02/14 5.28 5.28 5.02 5.09 -0.25 -4.68% 689,100
12/31/13 5.64 5.67 5.31 5.34 -0.23 -4.13% 742,800
12/30/13 5.35 5.80 5.35 5.57 +0.29 +5.49% 1,604,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.67 on 12/31/13     5.02 on 01/02/14     -3.05% since 12/30/13    
1-Month 5.80 on 12/30/13     4.26 on 12/12/13     +3.65% since 12/06/13    
3-Month 6.40 on 11/22/13     2.75 on 10/14/13     +64.63% since 10/04/13    
6-Month 6.40 on 11/22/13     0.82 on 07/12/13     +506.74% since 07/05/13    
12-Month 6.40 on 11/22/13     0.47 on 01/07/13     +918.87% since 01/04/13    
Year to Date 5.40 on 01/06/14     5.02 on 01/02/14     +1.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.76% 2 times +7.57%
1-Month 3 times -6.90% 4 times +26.76%
3-Month 4 times -15.63% 4 times +96.36%
6-Month 16 times -15.63% 3 times +558.54%
12-Month 26 times -15.63% 1 time +1,048.94%
Year to Date 2 times unch 1 time +7.57%