$SLW
Silver Wheaton Corp (SLW)
21.42  +0.30 (+1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 21.29 21.73 21.25 21.42 +0.30 +1.42% 4,293,082
01/03/14 21.44 21.61 21.02 21.12 -0.12 -0.56% 4,642,900
01/02/14 20.71 21.38 20.54 21.24 +1.05 +5.20% 6,411,000
12/31/13 19.77 20.42 19.67 20.19 +0.23 +1.15% 4,645,100
12/30/13 20.27 20.31 19.92 19.96 -0.54 -2.63% 3,606,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.73 on 01/06/14     19.67 on 12/31/13     +7.16% since 12/30/13    
1-Month 21.73 on 01/06/14     19.50 on 12/23/13     +7.87% since 12/06/13    
3-Month 24.88 on 10/28/13     19.23 on 12/03/13     -9.90% since 10/04/13    
6-Month 29.17 on 08/27/13     18.76 on 07/08/13     +13.29% since 07/05/13    
12-Month 37.46 on 02/08/13     17.75 on 06/26/13     -40.10% since 01/04/13    
Year to Date 21.73 on 01/06/14     20.54 on 01/02/14     +5.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.56% 1 time +8.74%
1-Month 5 times -1.56% 4 times +9.69%
3-Month 5 times -14.03% 12 times +11.23%
6-Month 16 times -26.67% 1 time +14.02%
12-Month 11 times -42.90% 23 times +20.51%
Year to Date 3 times -1.56% 1 time +4.14%