$LEN
Lennar Corp (LEN)
38.19  -0.66 (-1.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 39.07 39.45 38.13 38.19 -0.66 -1.70% 3,538,503
01/03/14 39.48 39.94 38.84 38.85 -0.57 -1.45% 3,139,200
01/02/14 39.16 39.57 38.78 39.42 -0.14 -0.35% 2,467,900
12/31/13 39.74 39.80 39.34 39.56 -0.19 -0.48% 2,742,900
12/30/13 39.56 39.91 39.30 39.75 +0.20 +0.51% 3,070,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 01/03/14     38.13 on 01/06/14     -3.80% since 12/30/13    
1-Month 39.94 on 01/03/14     34.35 on 12/17/13     +10.71% since 12/06/13    
3-Month 39.94 on 01/03/14     32.15 on 11/11/13     +10.23% since 10/04/13    
6-Month 39.94 on 01/03/14     30.90 on 08/15/13     +12.70% since 07/05/13    
12-Month 44.40 on 05/20/13     30.90 on 08/15/13     -4.95% since 01/04/13    
Year to Date 39.94 on 01/03/14     38.13 on 01/06/14     -3.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.26% 3 times +0.29%
1-Month 9 times -4.26% 3 times +11.32%
3-Month 14 times -4.26% 5 times +18.94%
6-Month 11 times -4.26% 5 times +23.75%
12-Month 13 times -13.87% 17 times +23.75%
Year to Date 2 times -4.26% 2 times +0.29%