$TXTR
Textura Corp (TXTR)
31.67  +0.69 (+2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 30.93 31.86 30.30 31.67 +0.69 +2.23% 718,075
01/03/14 30.11 31.50 29.68 30.98 +1.03 +3.44% 967,000
01/02/14 29.94 30.19 29.55 29.95 +0.01 +0.03% 593,100
12/31/13 29.88 30.27 29.70 29.94 -0.12 -0.40% 469,600
12/30/13 29.69 30.37 28.79 30.06 +0.52 +1.76% 1,787,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.86 on 01/06/14     29.55 on 01/02/14     +5.36% since 12/30/13    
1-Month 41.50 on 12/19/13     28.50 on 12/27/13     -13.87% since 12/06/13    
3-Month 44.22 on 10/21/13     28.50 on 12/27/13     -25.32% since 10/04/13    
6-Month 47.25 on 10/01/13     26.87 on 07/19/13     +3.50% since 07/05/13    
12-Month 47.25 on 10/01/13     19.68 on 06/07/13     +51.46% since 06/07/13    
Year to Date 31.86 on 01/06/14     29.55 on 01/02/14     +5.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.60% 2 times +7.17%
1-Month 6 times -23.69% 3 times +11.12%
3-Month 3 times -28.38% 9 times +11.12%
6-Month 19 times -32.97% 3 times +17.86%
12-Month 23 times -32.97% 1 time +60.92%
Year to Date 3 times -0.60% 1 time +7.17%