$NNAN
Naturalnano Inc (NNAN)
0.0112  -0.0015 (-11.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0140 0.0150 0.0080 0.0112 -0.0015 -11.81% 12,635,452
01/03/14 0.0060 0.0130 0.0060 0.0127 +0.0062 +95.38% 15,059,101
01/02/14 0.0062 0.0065 0.0054 0.0065 +0.0003 +4.84% 2,004,200
12/31/13 0.0061 0.0065 0.0059 0.0062 +0.0001 +1.64% 1,799,600
12/30/13 0.0050 0.0064 0.0050 0.0061 +0.0011 +22.00% 3,682,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/06/14     0.0054 on 01/02/14     +83.61% since 12/30/13    
1-Month 0.0150 on 01/06/14     0.0038 on 12/10/13     +180.00% since 12/06/13    
3-Month 0.0150 on 01/06/14     0.0005 on 10/30/13     +1,300.00% since 10/04/13    
6-Month 0.0150 on 01/06/14     0.0005 on 10/30/13     +833.33% since 07/05/13    
12-Month 0.0150 on 01/06/14     0.0001 on 06/05/13     +489.47% since 01/04/13    
Year to Date 0.0150 on 01/06/14     0.0054 on 01/02/14     +80.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.33% 2 times +107.41%
1-Month 9 times -25.33% 2 times +194.74%
3-Month 22 times -25.33% 10 times +2,140.00%
6-Month 25 times -25.33% 39 times +2,140.00%
12-Month 16 times -25.33% 19 times +11,100.00%
Year to Date 3 times -25.33% 1 time +107.41%