$EDXC
Endexx Corp (EDXC)
0.0765  +0.0070 (+10.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0722 0.0815 0.0700 0.0765 +0.0070 +10.07% 3,143,833
01/03/14 0.0700 0.0755 0.0650 0.0695 -0.0005 -0.71% 2,275,200
01/02/14 0.0745 0.0815 0.0611 0.0700 -0.0040 -5.41% 1,873,700
12/31/13 0.0650 0.0850 0.0650 0.0740 +0.0090 +13.85% 1,958,700
12/30/13 0.0640 0.0699 0.0590 0.0650 +0.0080 +14.04% 1,250,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0850 on 12/31/13     0.0611 on 01/02/14     +12.31% since 12/30/13    
1-Month 0.0850 on 12/31/13     0.0450 on 12/18/13     +2.96% since 12/06/13    
3-Month 0.0860 on 11/05/13     0.0405 on 10/31/13     -12.05% since 10/04/13    
6-Month 0.1400 on 09/12/13     0.0350 on 08/27/13     -2.80% since 07/05/13    
12-Month 0.2000 on 02/13/13     0.0006 on 01/11/13     +729.55% since 01/04/13    
Year to Date 0.0815 on 01/06/14     0.0611 on 01/02/14     -1.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.12% 2 times +19.48%
1-Month 2 times -14.12% 8 times +62.22%
3-Month 2 times -15.12% 14 times +80.25%
6-Month 6 times -47.86% 8 times +108.57%
12-Month 14 times -63.50% 1 time +12,066.67%
Year to Date 2 times -10.43% 1 time +19.48%