$CSIQ
Canadian Solar Inc (CSIQ)
36.07  +0.83 (+2.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 36.01 36.90 34.60 36.07 +0.83 +2.36% 3,840,944
01/03/14 34.06 35.64 33.16 35.24 +1.05 +3.07% 5,803,200
01/02/14 29.70 34.29 29.60 34.19 +4.37 +14.65% 7,979,300
12/31/13 30.54 30.64 29.45 29.82 -0.50 -1.65% 1,796,200
12/30/13 29.30 30.70 29.29 30.32 +1.13 +3.87% 2,775,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.90 on 01/06/14     29.45 on 12/31/13     +19.00% since 12/30/13    
1-Month 36.90 on 01/06/14     26.10 on 12/10/13     +30.87% since 12/06/13    
3-Month 36.90 on 01/06/14     16.76 on 10/09/13     +84.18% since 10/04/13    
6-Month 36.90 on 01/06/14     10.55 on 08/15/13     +199.67% since 07/05/13    
12-Month 36.90 on 01/06/14     3.12 on 03/11/13     +849.47% since 01/04/13    
Year to Date 36.90 on 01/06/14     29.60 on 01/02/14     +20.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.22% 1 time +22.51%
1-Month 10 times -2.22% 2 times +38.24%
3-Month 20 times -2.22% 3 times +115.27%
6-Month 31 times -2.22% 4 times +241.99%
12-Month 55 times -2.22% 3 times +1,056.41%
Year to Date 3 times -2.22% 1 time +21.89%