Posted On: 01/06/2014 2:07:20 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.43 -0.46 -0.25% 60,379,278
EWJ iShares MSCI Japan Index Fund 11.97 -0.05 -0.37% 28,313,661
EEM iShares MSCI Emerging Index Fund 39.79 -0.33 -0.82% 27,322,302
XLF SPDR Select Sector Fund - Financial 21.94 +0.05 +0.21% 26,822,360
IWM iShares Russell 2000 ETF 113.89 -0.80 -0.70% 21,945,364
GDX Market Vectors Gold Miners ETF 22.01 +0.18 +0.80% 16,741,877
FXI iShares FTSE China 25 Index Fund 36.09 -0.57 -1.55% 15,759,668
SLV iShares Silver Trust 19.34 -0.08 -0.41% 10,149,293
MSTX Mast Therapeutics Inc 0.58 +0.08 +16.29% 9,652,089
VWO Vanguard FTSE Emerging Markets ETF 39.35 -0.30 -0.75% 9,181,630
GLD SPDR Gold Trust 119.40 +0.11 +0.09% 8,350,674
TZA DIREXION DLY SM CAP BEAR 3X 17.61 +0.34 +1.99% 8,345,381
EWZ iShares MSCI Brazil Capped Index Fund 43.13 -0.30 -0.69% 6,875,856
XLV SPDR Select Sector Fund - Health Care 55.07 -0.19 -0.34% 6,835,999
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 -0.02 -0.02% 6,565,600
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.69 -0.55 -3.19% 6,404,861
EFA iShares MSCI EAFE ETF 65.99 +0.01 +0.02% 6,276,297
XLU SPDR Select Sector Fund - Utilities 37.28 +0.01 +0.03% 6,087,175
XLP SPDR Select Sector Fund - Consumer Staples 42.20 -0.18 -0.41% 5,762,089
DXJ WisdomTree Japan Hedged Equity Fund 49.40 -0.54 -1.08% 5,638,346
TNA Direxion Small Cap Bull 3x Shares 74.44 -1.43 -1.88% 5,544,023
XLI SPDR Select Sector Fund - Industrial 51.43 -0.24 -0.47% 5,270,656
PAL North American Palladium Ltd. 0.88 +0.08 +10.13% 5,042,694
SSO ProShares Ultra S&P500 100.02 -0.44 -0.44% 4,993,153
DIA SPDR Dow Jones Industrial Average ETF 163.98 -0.41 -0.25% 4,851,207
SDS ProShares UltraShort S&P500 30.41 +0.14 +0.45% 4,733,225
EWH iShares MSCI Hong Kong Index Fund 20.15 +0.05 +0.25% 4,614,291
EWG iShares MSCI Germany Index Fund 30.81 +0.16 +0.52% 4,334,517
SPXU ProShares UltraPro Short S&P500 15.64 +0.10 +0.65% 3,692,439
IYR iShares U.S. Real Estate ETF 63.75 +0.40 +0.63% 3,549,587
RNN Rexahn Pharmaceuticals Inc 0.56 +0.03 +6.57% 3,483,544
FAZ Direxion Financial Bear 3X Shares 21.38 -0.11 -0.51% 3,339,730
ONVO Organovo Hldgs Inc 10.24 -0.66 -6.09% 3,292,326
INO Inovio Pharmaceuticals Inc 2.54 +0.04 +1.60% 3,252,651
IAU ishares Gold Trust 12.01 UNCH UNCH 3,246,847
TLT iShares 20 Year Treasury Bond ETF 102.84 +0.67 +0.66% 3,225,030
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.92 +0.80 +2.66% 3,223,048
RSX Market Vectors TR Russia ETF 27.40 -0.37 -1.31% 3,214,088
FAS Direxion Financial Bull 3X Shares 90.80 +0.60 +0.67% 3,116,283
XOP SPDR S&P Oil & Gas Explor & Product 66.22 -0.28 -0.42% 2,899,795
TBT ProShares UltraShort Lehman 20 Year Treasury 77.67 -1.12 -1.42% 2,898,268
EWY iShares MSCI South Korea Capped Index Fund 60.67 -0.59 -0.96% 2,891,759
XLB Materials Select Sector SPDR 45.46 -0.28 -0.61% 2,802,253
QLD ProShares Ultra QQQ 95.83 -0.85 -0.88% 2,759,869
QID ProShares UltraShort QQQ 15.58 +0.13 +0.84% 2,687,979
UNG United States Natural Gas Fund LP 20.87 -0.19 -0.90% 2,681,211
USO United States Oil Fund 33.46 -0.30 -0.87% 2,651,252
XLK SPDR Select Sector Fund - Technology 35.16 -0.06 -0.16% 2,529,097
EDC Direxion Emerging Markets Bull 3X Shares 24.62 -0.65 -2.57% 2,468,094
ITB iShares U.S. Home Construction ETF 24.26 -0.35 -1.40% 2,437,164
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.43 -0.46 -0.25% 60,379,278
EWJ iShares MSCI Japan Index Fund 11.97 -0.05 -0.37% 28,313,661
EEM iShares MSCI Emerging Index Fund 39.79 -0.33 -0.82% 27,322,302
XLF SPDR Select Sector Fund - Financial 21.94 +0.05 +0.21% 26,822,360
IWM iShares Russell 2000 ETF 113.89 -0.80 -0.70% 21,945,364
GDX Market Vectors Gold Miners ETF 22.01 +0.18 +0.80% 16,741,877
FXI iShares FTSE China 25 Index Fund 36.09 -0.57 -1.55% 15,759,668
SLV iShares Silver Trust 19.34 -0.08 -0.41% 10,149,293
MSTX Mast Therapeutics Inc 0.58 +0.08 +16.29% 9,652,089
VWO Vanguard FTSE Emerging Markets ETF 39.35 -0.30 -0.75% 9,181,630
GLD SPDR Gold Trust 119.40 +0.11 +0.09% 8,350,674
TZA DIREXION DLY SM CAP BEAR 3X 17.61 +0.34 +1.99% 8,345,381
EWZ iShares MSCI Brazil Capped Index Fund 43.13 -0.30 -0.69% 6,875,856
XLV SPDR Select Sector Fund - Health Care 55.07 -0.19 -0.34% 6,835,999
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 -0.02 -0.02% 6,565,600
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.69 -0.55 -3.19% 6,404,861
EFA iShares MSCI EAFE ETF 65.99 +0.01 +0.02% 6,276,297
XLU SPDR Select Sector Fund - Utilities 37.28 +0.01 +0.03% 6,087,175
XLP SPDR Select Sector Fund - Consumer Staples 42.20 -0.18 -0.41% 5,762,089
DXJ WisdomTree Japan Hedged Equity Fund 49.40 -0.54 -1.08% 5,638,346
TNA Direxion Small Cap Bull 3x Shares 74.44 -1.43 -1.88% 5,544,023
XLI SPDR Select Sector Fund - Industrial 51.43 -0.24 -0.47% 5,270,656
PAL North American Palladium Ltd. 0.88 +0.08 +10.13% 5,042,694
SSO ProShares Ultra S&P500 100.02 -0.44 -0.44% 4,993,153
DIA SPDR Dow Jones Industrial Average ETF 163.98 -0.41 -0.25% 4,851,207
SDS ProShares UltraShort S&P500 30.41 +0.14 +0.45% 4,733,225
EWH iShares MSCI Hong Kong Index Fund 20.15 +0.05 +0.25% 4,614,291
EWG iShares MSCI Germany Index Fund 30.81 +0.16 +0.52% 4,334,517
SPXU ProShares UltraPro Short S&P500 15.64 +0.10 +0.65% 3,692,439
IYR iShares U.S. Real Estate ETF 63.75 +0.40 +0.63% 3,549,587
RNN Rexahn Pharmaceuticals Inc 0.56 +0.03 +6.57% 3,483,544
FAZ Direxion Financial Bear 3X Shares 21.38 -0.11 -0.51% 3,339,730
ONVO Organovo Hldgs Inc 10.24 -0.66 -6.09% 3,292,326
INO Inovio Pharmaceuticals Inc 2.54 +0.04 +1.60% 3,252,651
IAU ishares Gold Trust 12.01 UNCH UNCH 3,246,847
TLT iShares 20 Year Treasury Bond ETF 102.84 +0.67 +0.66% 3,225,030
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.92 +0.80 +2.66% 3,223,048
RSX Market Vectors TR Russia ETF 27.40 -0.37 -1.31% 3,214,088
FAS Direxion Financial Bull 3X Shares 90.80 +0.60 +0.67% 3,116,283
XOP SPDR S&P Oil & Gas Explor & Product 66.22 -0.28 -0.42% 2,899,795
TBT ProShares UltraShort Lehman 20 Year Treasury 77.67 -1.12 -1.42% 2,898,268
EWY iShares MSCI South Korea Capped Index Fund 60.67 -0.59 -0.96% 2,891,759
XLB Materials Select Sector SPDR 45.46 -0.28 -0.61% 2,802,253
QLD ProShares Ultra QQQ 95.83 -0.85 -0.88% 2,759,869
QID ProShares UltraShort QQQ 15.58 +0.13 +0.84% 2,687,979
UNG United States Natural Gas Fund LP 20.87 -0.19 -0.90% 2,681,211
USO United States Oil Fund 33.46 -0.30 -0.87% 2,651,252
XLK SPDR Select Sector Fund - Technology 35.16 -0.06 -0.16% 2,529,097
EDC Direxion Emerging Markets Bull 3X Shares 24.62 -0.65 -2.57% 2,468,094
ITB iShares U.S. Home Construction ETF 24.26 -0.35 -1.40% 2,437,164
(0)
(0)
