$MEI
Methode Electronics (MEI)
35.03  +0.51 (+1.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 34.62 37.00 34.62 35.03 +0.51 +1.48% 615,550
01/03/14 34.49 34.91 34.15 34.52 +0.10 +0.29% 310,900
01/02/14 34.25 34.71 33.70 34.42 +0.23 +0.67% 339,300
12/31/13 33.85 34.34 33.79 34.19 +0.34 +1.00% 356,400
12/30/13 33.87 34.00 33.41 33.85 -0.03 -0.09% 239,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.00 on 01/06/14     33.70 on 01/02/14     +3.63% since 12/30/13    
1-Month 37.53 on 12/09/13     32.05 on 12/18/13     -0.82% since 12/06/13    
3-Month 37.53 on 12/09/13     23.05 on 11/07/13     +21.05% since 10/04/13    
6-Month 37.53 on 12/09/13     17.01 on 08/28/13     +89.72% since 07/05/13    
12-Month 37.53 on 12/09/13     9.56 on 01/31/13     +244.26% since 01/04/13    
Year to Date 37.00 on 01/06/14     33.70 on 01/02/14     +2.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.19% 2 times +4.09%
1-Month 1 time -6.53% 5 times +9.45%
3-Month 6 times -6.53% 6 times +52.19%
6-Month 25 times -6.53% 8 times +106.23%
12-Month 53 times -6.53% 7 times +266.95%
Year to Date 3 times -5.19% 1 time +4.09%