$MINE
Minerco Res Inc (MINE)
0.0016  -0.0001 (-5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0017 0.0017 0.0016 0.0016 -0.0001 -5.88% 9,618,833
01/03/14 0.0017 0.0017 0.0016 0.0017 unch unch 8,161,500
01/02/14 0.0017 0.0018 0.0015 0.0017 -0.0001 -5.56% 7,641,300
12/31/13 0.0018 0.0019 0.0016 0.0018 +0.0001 +5.88% 22,075,699
12/30/13 0.0018 0.0019 0.0016 0.0017 -0.0001 -5.56% 19,842,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 12/31/13     0.0015 on 01/02/14     -5.88% since 12/30/13    
1-Month 0.0023 on 12/09/13     0.0014 on 12/24/13     -15.79% since 12/06/13    
3-Month 0.0046 on 10/07/13     0.0014 on 12/24/13     -64.44% since 10/04/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     +14.29% since 07/05/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -36.00% since 01/04/13    
Year to Date 0.0018 on 01/02/14     0.0015 on 01/02/14     -11.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.79% 2 times +6.67%
1-Month 1 time -30.43% 6 times +14.29%
3-Month 1 time -65.22% 13 times +14.29%
6-Month 16 times -77.46% 4 times +45.45%
12-Month 8 times -77.46% 19 times +220.00%
Year to Date 1 time -11.11% 1 time +6.67%