$TFER
Titan Iron Ore Corp (TFER)
0.0021  +0.0006 (+40.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0017 0.0028 0.0015 0.0021 +0.0006 +40.00% 71,219,188
01/03/14 0.0011 0.0017 0.0010 0.0015 +0.0005 +50.00% 64,878,199
01/02/14 0.0010 0.0011 0.0010 0.0010 unch unch 822,800
12/31/13 0.0010 0.0011 0.0009 0.0010 unch unch 5,058,400
12/30/13 0.0011 0.0011 0.0009 0.0010 -0.0001 -9.09% 4,666,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/06/14     0.0009 on 12/31/13     +100.00% since 12/30/13    
1-Month 0.0028 on 01/06/14     0.0008 on 12/24/13     unch since 12/06/13    
3-Month 0.0285 on 10/07/13     0.0008 on 12/24/13     -93.08% since 10/04/13    
6-Month 0.0850 on 07/17/13     0.0008 on 12/24/13     -97.22% since 07/05/13    
12-Month 0.2950 on 01/30/13     0.0008 on 12/24/13     -99.13% since 01/04/13    
Year to Date 0.0028 on 01/06/14     0.0010 on 01/03/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.57% 1 time +122.22%
1-Month 2 times -28.57% 9 times +150.00%
3-Month 1 time -92.98% 26 times +150.00%
6-Month 8 times -97.65% 39 times +150.00%
12-Month 2 times -99.32% 67 times +150.00%
Year to Date 3 times -28.57% 2 times +100.00%