$PMBS
Puramed Bioscience (PMBS)
0.0022  +0.0004 (+22.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0018 0.0025 0.0017 0.0022 +0.0004 +22.22% 10,460,945
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 29,157,299
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
12/30/13 0.0017 0.0025 0.0017 0.0018 -0.0003 -14.29% 32,856,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/06/14     0.0013 on 01/02/14     +22.22% since 12/30/13    
1-Month 0.0028 on 12/11/13     0.0012 on 12/23/13     -4.35% since 12/06/13    
3-Month 0.0155 on 10/09/13     0.0012 on 12/23/13     -78.43% since 10/04/13    
6-Month 0.0240 on 07/23/13     0.0012 on 12/23/13     -86.08% since 07/05/13    
12-Month 0.1200 on 01/23/13     0.0012 on 12/23/13     -96.33% since 01/04/13    
Year to Date 0.0025 on 01/06/14     0.0013 on 01/02/14     +10.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.00% 2 times +69.23%
1-Month 2 times -21.43% 7 times +83.33%
3-Month 3 times -85.81% 17 times +83.33%
6-Month 2 times -90.83% 27 times +83.33%
12-Month 6 times -98.17% 40 times +83.33%
Year to Date 3 times -12.00% 1 time +69.23%