$EDC
Emrg Mkts Bull 3X Direxion (EDC)
24.64  -0.63 (-2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 24.91 24.95 24.54 24.66 -0.61 -2.41% 2,374,012
01/03/14 25.76 25.76 24.99 25.27 -0.18 -0.71% 828,500
01/02/14 27.05 27.08 25.40 25.45 -3.25 -11.32% 4,636,400
12/31/13 28.28 28.78 28.10 28.70 +0.71 +2.54% 1,424,200
12/30/13 27.80 28.16 27.72 27.99 +0.31 +1.12% 1,181,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.78 on 12/31/13     24.54 on 01/06/14     -12.00% since 12/30/13    
1-Month 29.05 on 12/09/13     24.54 on 01/06/14     -13.52% since 12/06/13    
3-Month 33.10 on 10/22/13     24.54 on 01/06/14     -15.97% since 10/04/13    
6-Month 33.10 on 10/22/13     20.55 on 08/28/13     +15.69% since 07/05/13    
12-Month 37.83 on 01/10/13     18.72 on 06/24/13     -35.29% since 01/04/13    
Year to Date 27.08 on 01/02/14     24.54 on 01/06/14     -14.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.42% 4 times +0.37%
1-Month 1 time -15.22% 8 times +0.37%
3-Month 8 times -25.59% 10 times +0.37%
6-Month 14 times -25.59% 4 times +19.85%
12-Month 2 times -34.90% 22 times +31.57%
Year to Date 1 time -9.05% 3 times +0.37%