$INVN
Invensense Inc (INVN)
20.60  +0.06 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 21.00 21.10 20.29 20.60 +0.06 +0.29% 1,507,352
01/03/14 20.23 20.63 19.78 20.54 +0.53 +2.65% 2,735,600
01/02/14 21.00 21.00 19.68 20.01 -0.77 -3.71% 3,126,200
12/31/13 20.20 20.84 20.12 20.78 +0.71 +3.54% 3,191,900
12/30/13 18.87 20.28 18.70 20.07 +2.03 +11.25% 6,559,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.10 on 01/06/14     19.68 on 01/02/14     +2.44% since 12/30/13    
1-Month 21.10 on 01/06/14     15.58 on 12/12/13     +12.97% since 12/06/13    
3-Month 21.82 on 10/17/13     15.20 on 10/30/13     +10.36% since 10/04/13    
6-Month 21.82 on 10/17/13     14.99 on 07/10/13     +30.96% since 07/05/13    
12-Month 21.82 on 10/17/13     9.09 on 04/22/13     +67.56% since 01/04/13    
Year to Date 21.10 on 01/06/14     19.68 on 01/02/14     -1.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.56% 2 times +4.47%
1-Month 6 times -2.56% 4 times +31.96%
3-Month 7 times -5.77% 3 times +35.26%
6-Month 20 times -5.77% 3 times +37.16%
12-Month 28 times -5.77% 13 times +126.18%
Year to Date 2 times -2.56% 1 time +4.47%