$HIMX
Himax Technologies (HIMX)
14.40  -0.23 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 14.66 14.69 14.16 14.40 -0.23 -1.57% 3,889,348
01/03/14 14.47 14.82 14.20 14.63 +0.21 +1.46% 6,362,100
01/02/14 14.61 14.61 13.93 14.42 -0.29 -1.97% 8,694,700
12/31/13 14.22 15.23 14.22 14.71 +0.54 +3.81% 15,569,200
12/30/13 13.44 14.20 13.21 14.17 +0.72 +5.35% 8,902,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.23 on 12/31/13     13.93 on 01/02/14     +1.45% since 12/30/13    
1-Month 15.23 on 12/31/13     10.31 on 12/10/13     +34.98% since 12/06/13    
3-Month 15.23 on 12/31/13     8.13 on 11/08/13     +31.40% since 10/04/13    
6-Month 15.23 on 12/31/13     5.10 on 07/19/13     +152.64% since 07/05/13    
12-Month 15.23 on 12/31/13     2.58 on 01/29/13     +420.83% since 01/04/13    
Year to Date 14.82 on 01/03/14     13.93 on 01/02/14     -2.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.61% 2 times +3.19%
1-Month 12 times -5.61% 2 times +39.43%
3-Month 14 times -5.61% 8 times +76.81%
6-Month 24 times -5.61% 4 times +181.86%
12-Month 35 times -5.61% 3 times +457.17%
Year to Date 2 times -3.00% 1 time +3.19%