$IWO
Russell 2000 Growth Index Ishares (IWO)
133.78  -1.18 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 135.55 135.87 133.75 133.78 -1.18 -0.87% 410,621
01/03/14 134.60 135.23 134.18 134.96 +0.89 +0.66% 1,782,000
01/02/14 135.11 135.29 133.41 134.07 -1.44 -1.06% 1,317,500
12/31/13 135.43 135.93 135.26 135.51 +0.25 +0.18% 3,448,300
12/30/13 135.24 135.60 134.77 135.26 +0.14 +0.10% 1,883,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.93 on 12/31/13     133.41 on 01/02/14     -0.87% since 12/30/13    
1-Month 136.22 on 12/26/13     127.75 on 12/12/13     +1.65% since 12/06/13    
3-Month 136.22 on 12/26/13     120.47 on 10/09/13     +5.82% since 10/04/13    
6-Month 136.22 on 12/26/13     115.29 on 07/08/13     +16.39% since 07/05/13    
12-Month 136.22 on 12/26/13     97.92 on 01/08/13     +36.00% since 01/04/13    
Year to Date 135.87 on 01/06/14     133.41 on 01/02/14     -1.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 2 times +0.50%
1-Month 5 times -1.57% 4 times +4.95%
3-Month 16 times -1.57% 3 times +11.30%
6-Month 33 times -1.57% 1 time +16.30%
12-Month 72 times -1.57% 2 times +36.93%
Year to Date 2 times -1.32% 1 time +0.50%