$V
Visa Inc (V)
220.64  -0.52 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 221.18 222.31 219.59 220.64 -0.52 -0.24% 1,210,532
01/03/14 221.75 222.49 220.23 221.16 +0.15 +0.07% 1,952,400
01/02/14 221.54 222.03 219.50 221.01 -1.67 -0.75% 2,667,000
12/31/13 221.52 222.72 221.03 222.68 +1.77 +0.80% 1,613,300
12/30/13 220.59 221.62 219.70 220.91 +1.24 +0.56% 1,485,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 222.72 on 12/31/13     219.50 on 01/02/14     -0.12% since 12/30/13    
1-Month 222.72 on 12/31/13     199.43 on 12/10/13     +9.30% since 12/06/13    
3-Month 222.72 on 12/31/13     180.11 on 10/09/13     +15.83% since 10/04/13    
6-Month 222.72 on 12/31/13     170.99 on 07/31/13     +15.65% since 07/05/13    
12-Month 222.72 on 12/31/13     154.14 on 02/13/13     +40.74% since 01/04/13    
Year to Date 222.49 on 01/03/14     219.50 on 01/02/14     -0.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 2 times +0.52%
1-Month 14 times -0.93% 2 times +10.64%
3-Month 29 times -0.93% 3 times +22.50%
6-Month 26 times -0.93% 5 times +29.04%
12-Month 44 times -0.93% 6 times +43.14%
Year to Date 2 times -0.83% 1 time +0.52%