$MFST
Medifirst Solutions (MFST)
0.0601  -0.0099 (-14.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0604 0.0670 0.0601 0.0601 -0.0099 -14.14% 40,700
01/03/14 0.0600 0.0700 0.0600 0.0700 +0.0100 +16.67% 94,600
01/02/14 0.0600 0.0600 0.0600 0.0600 -0.0100 -14.29% 28,500
12/31/13 0.0680 0.0700 0.0606 0.0700 unch unch 49,300
12/30/13 0.0700 0.0700 0.0680 0.0700 +0.0020 +2.94% 141,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/03/14     0.0600 on 01/03/14     -14.14% since 12/30/13    
1-Month 0.0850 on 12/12/13     0.0401 on 12/10/13     -14.14% since 12/06/13    
3-Month 0.2600 on 10/24/13     0.0331 on 10/08/13     +20.44% since 10/04/13    
6-Month 0.2600 on 10/24/13     0.0331 on 10/08/13     -12.90% since 07/05/13    
12-Month 0.5099 on 02/15/13     0.0250 on 06/03/13     -86.64% since 12/24/12    
Year to Date 0.0700 on 01/03/14     0.0600 on 01/03/14     -14.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.14% 3 times +0.17%
1-Month 2 times -29.29% 2 times +49.88%
3-Month 11 times -76.88% 2 times +81.57%
6-Month 22 times -76.88% 4 times +81.57%
12-Month 12 times -88.21% 22 times +140.40%
Year to Date 2 times -14.14% 2 times +0.17%